开始
Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

没有交易
概览看法技术指标远期曲线季节性合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3115.80−0.06%−0.0115.8015.80
强烈卖出
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0415.74−0.13%−0.0215.7415.64
卖出
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0415.58−0.51%−0.0815.5815.58
卖出
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0115.91−0.56%−0.0915.9615.90
卖出
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2916.39−0.36%−0.0616.3916.39
卖出
DCK2026Class III Milk Futures (May 2026)
2026-06-0316.85+0.30%+0.0516.9116.75
买入
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.050.00%0.0017.1016.98
买入
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.26+0.12%+0.0217.2717.26
中立
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.33−0.06%−0.0117.3417.33
卖出
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.46+0.06%+0.0117.5317.46
卖出
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.59+0.23%+0.0417.5917.59
买入
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.50+0.57%+0.1017.5017.50
买入
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.11+0.06%+0.0117.2017.10
卖出
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0316.950.00%0.0016.9516.95
卖出
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.230.00%0.0017.2317.23
强烈卖出
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.15+0.29%+0.0517.2617.15
卖出
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.300.00%0.0017.3017.30
卖出
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.230.00%0.0017.2317.23
卖出
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.24+0.82%+0.1417.2417.24
买入
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
中立
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
中立
DCU2027Class III Milk Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
中立
DCV2027Class III Milk Futures (Oct 2027)
2027-11-0317.440.00%0.0017.4417.44
中立
DCX2027Class III Milk Futures (Nov 2027)
2027-12-0117.280.00%0.0017.2817.28
中立