Class III Milk Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.93 | +0.15% | 0.03 | 19.94 | 19.92 | 买入 |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.45 | −0.56% | −0.11 | 19.63 | 19.45 | 卖出 |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.04 | −0.99% | −0.20 | 20.51 | 20.01 | 卖出 |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.22 | −0.64% | −0.13 | 20.61 | 20.18 | 中立 |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.20 | −0.49% | −0.10 | 20.40 | 20.20 | 买入 |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.88 | −0.10% | −0.02 | 19.89 | 19.75 | 买入 |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.39 | 0.00% | 0.00 | 19.39 | 19.21 | 买入 |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | 中立 |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.70 | −0.69% | −0.13 | 18.70 | 18.70 | 中立 |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.70 | −0.32% | −0.06 | 18.70 | 18.70 | 中立 |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.74 | 0.00% | 0.00 | 18.74 | 18.74 | 买入 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.74 | 0.00% | 0.00 | 18.74 | 18.74 | 买入 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.75 | +0.05% | 0.01 | 18.75 | 18.75 | 买入 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 卖出 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | 中立 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | 卖出 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | 买入 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 买入 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 买入 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 买入 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |