单个合约列表

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.06	0.00%	0.00	15.07	15.04	卖出
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	15.88	−3.47%	−0.57	16.46	15.87	卖出
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.32	−2.74%	−0.46	16.79	16.31	卖出
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.71	−2.57%	−0.44	17.04	16.68	卖出
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	17.21	−1.99%	−0.35	17.51	17.21	卖出
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.55	−1.02%	−0.18	17.60	17.51	中立
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.71	−1.06%	−0.19	17.75	17.71	中立
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.93	−0.44%	−0.08	17.97	17.93	买入
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	18.04	−0.28%	−0.05	18.12	18.04	买入
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.89	−0.39%	−0.07	17.89	17.87	买入
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.45	−0.40%	−0.07	17.53	17.45	买入
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	16.97	−0.06%	−0.01	16.97	16.97	买入
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	16.99	−0.06%	−0.01	16.99	16.99	卖出
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.13	0.00%	0.00	17.13	17.13	买入
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.05	0.00%	0.00	17.05	17.05	卖出
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.10	0.00%	0.00	17.10	17.10	买入
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.38	+0.06%	+0.01	17.38	17.38	买入
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.30	0.00%	0.00	17.30	17.30	卖出
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.33	0.00%	0.00	17.33	17.33	卖出
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.70	0.00%	0.00	17.70	17.70	买入
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.50	0.00%	0.00	17.50	17.50	买入
DCX2027 Class III Milk Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	中立
DCZ2027 Class III Milk Futures (Dec 2027)	2028-01-05	17.10	0.00%	0.00	17.10	17.10	买入
DCF2028 Class III Milk Futures (Jan 2028)	2028-02-02	16.45	0.00%	0.00	16.45	16.45	中立

Class III Milk Futures

单个合约列表