合约
商品代码  | 到期时间  | 价格  | 涨跌 %  | 涨跌  | 最高价  | 最低价  | 技术评级  | 
|---|---|---|---|---|---|---|---|
| 2025-12-03 | 16.91 | −0.82% | −0.14 | 17.01 | 16.91 | 强烈卖出  | |
| 2025-12-31 | 16.85 | −0.88% | −0.15 | 16.92 | 16.85 | 卖出  | |
| 2026-02-04 | 16.49 | −0.30% | −0.05 | 16.49 | 16.45 | 卖出  | |
| 2026-03-04 | 16.46 | −0.36% | −0.06 | 16.46 | 16.46 | 卖出  | |
| 2026-04-01 | 16.66 | −0.18% | −0.03 | 16.66 | 16.66 | 卖出  | |
| 2026-04-29 | 16.80 | −0.06% | −0.01 | 16.80 | 16.80 | 卖出  | |
| 2026-06-03 | 16.93 | +0.06% | +0.01 | 16.93 | 16.90 | 卖出  | |
| 2026-07-01 | 17.16 | +0.23% | +0.04 | 17.16 | 17.10 | 中立  | |
| 2026-08-05 | 17.35 | −0.40% | −0.07 | 17.35 | 17.30 | 卖出  | |
| 2026-09-02 | 17.47 | −0.40% | −0.07 | 17.47 | 17.47 | 卖出  | |
| 2026-09-30 | 17.57 | −0.17% | −0.03 | 17.60 | 17.55 | 卖出  | |
| 2026-11-04 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | 中立  | |
| 2026-12-02 | 17.60 | −0.06% | −0.01 | 17.60 | 17.55 | 卖出  | |
| 2026-12-30 | 17.32 | 0.00% | 0.00 | 17.32 | 17.32 | 卖出  | |
| 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 买入  | |
| 2027-03-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 买入  | |
| 2027-03-31 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 买入  | |
| 2027-05-05 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 买入  | |
| 2027-06-03 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 买入  | |
| 2027-06-30 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | 中立  | |
| 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 中立  | |
| 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | 中立  | |
| 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | 中立  |