开始
Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

没有交易
概览社区技术指标远期曲线季节性合约期权

单个合约列表

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0415.15−0.13%−0.0215.1715.15
强烈卖出
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0116.31−0.31%−0.0516.3716.25
买入
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2916.63−0.06%−0.0116.6316.60
买入
DCK2026Class III Milk Futures (May 2026)
2026-06-0317.02+0.06%+0.0117.0217.02
买入
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.39−0.34%−0.0617.4317.34
买入
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.62+0.11%+0.0217.6617.60
买入
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.80+0.39%+0.0717.8517.70
买入
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.97+0.73%+0.1318.0317.84
强烈买入
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418.00+0.61%+0.1118.0017.99
强烈买入
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.810.00%0.0017.8117.81
买入
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.390.00%0.0017.4117.39
买入
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317.000.00%0.0017.0017.00
中立
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.000.00%0.0017.0017.00
中立
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.130.00%0.0017.1317.10
买入
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.050.00%0.0017.0517.05
卖出
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.10+0.23%+0.0417.1017.10
买入
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.35−0.06%−0.0117.3517.35
买入
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.300.00%0.0017.3017.30
卖出
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117.330.00%0.0017.3317.33
卖出
DCU2027Class III Milk Futures (Sep 2027)
2027-09-2917.60+0.28%+0.0517.6017.60
强烈买入
DCV2027Class III Milk Futures (Oct 2027)
2027-11-0317.500.00%0.0017.5017.50
买入
DCX2027Class III Milk Futures (Nov 2027)
2027-12-0117.280.00%0.0017.2817.28
中立
DCZ2027Class III Milk Futures (Dec 2027)
2028-01-0517.000.00%0.0017.0017.00
买入
DCF2028Class III Milk Futures (Jan 2028)
2028-02-0216.450.00%0.0016.4516.45
中立