开始
Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

没有交易
概览社区技术指标远期曲线季节性合约期权

单个合约列表

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0415.06−0.40%−0.0615.1015.05
卖出
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0116.45+0.80%+0.1316.7016.27
买入
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2916.78+0.72%+0.1217.0316.63
买入
DCK2026Class III Milk Futures (May 2026)
2026-06-0317.15+0.53%+0.0917.3216.90
买入
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.56+0.75%+0.1317.6817.45
强烈买入
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.73+0.45%+0.0817.7417.63
买入
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.90+0.51%+0.0917.9017.81
强烈买入
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3018.01+0.28%+0.0518.0717.97
强烈买入
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418.09+0.22%+0.0418.1318.04
强烈买入
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.96+0.50%+0.0917.9617.83
强烈买入
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.52+0.40%+0.0717.5617.46
买入
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0316.98−0.12%−0.0216.9816.98
中立
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.000.00%0.0017.0017.00
中立
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.130.00%0.0017.1417.13
买入
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.050.00%0.0017.0517.05
卖出
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.100.00%0.0017.1017.10
买入
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.37+0.12%+0.0217.3717.37
买入
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.300.00%0.0017.3017.30
卖出
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117.330.00%0.0017.3317.33
卖出
DCU2027Class III Milk Futures (Sep 2027)
2027-09-2917.70+0.57%+0.1017.7017.70
强烈买入
DCV2027Class III Milk Futures (Oct 2027)
2027-11-0317.500.00%0.0017.5017.50
买入
DCX2027Class III Milk Futures (Nov 2027)
2027-12-0117.280.00%0.0017.2817.28
中立
DCZ2027Class III Milk Futures (Dec 2027)
2028-01-0517.10+0.59%+0.1017.1017.10
强烈买入
DCF2028Class III Milk Futures (Jan 2028)
2028-02-0216.450.00%0.0016.4516.45
中立