Ether Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,458.0 | +2.88% | +125.0 | 4,460.0 | 4,348.5 | 强烈买入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,489.5 | +2.81% | +122.5 | 4,489.5 | 4,383.5 | 买入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,396.5 | +0.61% | +26.5 | 4,500.0 | 4,394.5 | 中立 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,425.0 | +0.66% | +29.0 | 4,425.0 | 4,425.0 | 买入 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,456.5 | +0.65% | +29.0 | 4,456.5 | 4,456.5 | 买入 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,484.5 | +0.64% | +28.5 | 4,484.5 | 4,484.5 | 中立 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,511.0 | +0.64% | +28.5 | 4,511.0 | 4,511.0 | 买入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,597.5 | +0.65% | +29.5 | 4,597.5 | 4,597.5 | 买入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,683.5 | +0.63% | +29.5 | 4,683.5 | 4,683.5 | 买入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,769.0 | +0.64% | +30.5 | 4,769.0 | 4,769.0 | 买入 |