Ether Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,295.5 | +0.46% | +19.5 | 4,295.5 | 4,273.0 | 卖出 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,317.5 | +0.31% | +13.5 | 4,324.0 | 4,301.0 | 卖出 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,342.5 | +0.29% | +12.5 | 4,342.5 | 4,328.0 | 中立 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,356.5 | +6.65% | +271.5 | 4,356.5 | 4,253.5 | 卖出 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,382.0 | +6.46% | +266.0 | 4,382.0 | 4,382.0 | 卖出 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,408.0 | +6.40% | +265.0 | 4,408.0 | 4,348.5 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,493.0 | +6.41% | +270.5 | 4,493.0 | 4,493.0 | 卖出 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,578.0 | +6.42% | +276.0 | 4,578.0 | 4,578.0 | 卖出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,662.0 | +6.41% | +281.0 | 4,662.0 | 4,662.0 | 卖出 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,746.5 | +6.41% | +286.0 | 4,746.5 | 4,746.5 | 买入 |