合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,322.5 | −0.42% | −14.0 | 3,346.5 | 3,318.5 | 买入 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,364.0 | +0.21% | +7.0 | 3,364.0 | 3,352.0 | 买入 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,373.5 | +6.15% | +195.5 | 3,435.5 | 3,319.0 | 买入 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,390.5 | +6.14% | +196.0 | 3,390.5 | 3,390.5 | 中立 |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,409.5 | +6.10% | +196.0 | 3,409.5 | 3,409.5 | 买入 |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,437.5 | +6.05% | +196.0 | 3,437.5 | 3,437.5 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,467.5 | +5.99% | +196.0 | 3,467.5 | 3,467.5 | 买入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,537.5 | +6.02% | +201.0 | 3,537.5 | 3,537.5 | 中立 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,603.0 | +6.03% | +205.0 | 3,603.0 | 3,603.0 | 买入 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,669.5 | +6.04% | +209.0 | 3,669.5 | 3,669.5 | 买入 |