Ether Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,262.0 | +0.86% | +36.5 | 4,265.5 | 4,249.0 | 中立 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,290.0 | +0.87% | +37.0 | 4,290.0 | 4,277.5 | 中立 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,304.5 | +0.64% | +27.5 | 4,304.5 | 4,304.5 | 中立 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,303.0 | +3.85% | +159.5 | 4,303.0 | 4,303.0 | 卖出 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,328.5 | +3.85% | +160.5 | 4,328.5 | 4,328.5 | 中立 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,354.5 | +3.89% | +163.0 | 4,354.5 | 4,354.5 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,438.0 | +3.97% | +169.5 | 4,438.0 | 4,438.0 | 中立 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,521.5 | +3.97% | +172.5 | 4,521.5 | 4,521.5 | 中立 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,604.0 | +3.97% | +176.0 | 4,604.0 | 4,604.0 | 中立 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,687.5 | +4.12% | +185.5 | 4,687.5 | 4,687.5 | 中立 |