Ethereum Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,176.0 | +0.91% | 28.5 | 3,232.5 | 3,138.0 | 卖出 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,204.5 | +0.91% | 29.0 | 3,255.0 | 3,166.0 | 卖出 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,265.5 | +2.01% | 64.5 | 3,265.5 | 3,220.0 | 卖出 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,270.0 | +1.43% | 46.0 | 3,270.0 | 3,270.0 | 卖出 |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,252.0 | −5.78% | −199.5 | 3,300.0 | 3,252.0 | 强烈卖出 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,281.0 | −5.64% | −196.0 | 3,300.0 | 3,281.0 | 强烈卖出 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,341.0 | −5.27% | −186.0 | 3,341.0 | 3,341.0 | 卖出 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,376.0 | −5.58% | −199.5 | 3,376.0 | 3,376.0 | 强烈卖出 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,438.5 | −5.59% | −203.5 | 3,438.5 | 3,438.5 | 强烈卖出 |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,501.5 | −5.58% | −207.0 | 3,501.5 | 3,501.5 | 强烈卖出 |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,626.5 | −5.57% | −214.0 | 3,626.5 | 3,626.5 | 强烈卖出 |