Ethereum Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 1,891.0 | +1.26% | 23.5 | 1,895.0 | 1,867.5 | 卖出 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,903.0 | +1.44% | 27.0 | 1,903.0 | 1,887.0 | 卖出 |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,890.5 | −13.77% | −302.0 | 2,095.0 | 1,890.5 | 强烈卖出 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,907.0 | −13.73% | −303.5 | 2,073.0 | 1,907.0 | 强烈卖出 |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,923.5 | −13.57% | −302.0 | 1,923.5 | 1,923.5 | 强烈卖出 |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,937.5 | −13.58% | −304.5 | 1,937.5 | 1,937.5 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,949.5 | −13.57% | −306.0 | 1,949.5 | 1,949.5 | 强烈卖出 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1,986.5 | −13.56% | −311.5 | 1,986.5 | 1,986.5 | 强烈卖出 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,023.5 | −13.56% | −317.5 | 2,023.5 | 2,023.5 | 强烈卖出 |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2,061.0 | −13.57% | −323.5 | 2,061.0 | 2,061.0 | 强烈卖出 |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2,135.0 | −13.56% | −335.0 | 2,135.0 | 2,135.0 | 强烈卖出 |