Ethereum Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,145.0 | +1.65% | 51.0 | 3,182.5 | 3,053.0 | 卖出 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,173.0 | +1.62% | 50.5 | 3,214.0 | 3,080.5 | 卖出 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,202.5 | +1.62% | 51.0 | 3,225.0 | 3,113.5 | 卖出 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,195.5 | +0.65% | 20.5 | 3,212.0 | 3,195.5 | 卖出 |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,200.0 | 0.00% | 0.0 | 3,200.0 | 3,200.0 | 卖出 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,231.5 | −1.51% | −49.5 | 3,231.5 | 3,231.5 | 卖出 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,281.5 | −1.78% | −59.5 | 3,281.5 | 3,281.5 | 卖出 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,320.0 | −1.66% | −56.0 | 3,320.0 | 3,320.0 | 卖出 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,381.5 | −1.66% | −57.0 | 3,381.5 | 3,381.5 | 卖出 |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,443.5 | −1.66% | −58.0 | 3,443.5 | 3,443.5 | 卖出 |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,566.5 | −1.65% | −60.0 | 3,566.5 | 3,566.5 | 卖出 |