商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| HH2OM2024Nasdaq Veles California Water Index Futures (Jun 2024) | 2024-06-20 | 250 | 0.00% | 0 | 250 | 250 | 买入 |
| HH2ON2024Nasdaq Veles California Water Index Futures (Jul 2024) | 2024-07-17 | 289 | 0.00% | 0 | 289 | 289 | 买入 |
| HH2OQ2024Nasdaq Veles California Water Index Futures (Aug 2024) | 2024-08-21 | 325 | −0.31% | −1 | 325 | 325 | 卖出 |
| HH2OU2024Nasdaq Veles California Water Index Futures (Sep 2024) | 2024-09-18 | 249 | −0.40% | −1 | 249 | 249 | 中立 |
| HH2OZ2024Nasdaq Veles California Water Index Futures (Dec 2024) | 2024-12-18 | 251 | −0.40% | −1 | 251 | 251 | 中立 |
| HH2OH2025Nasdaq Veles California Water Index Futures (Mar 2025) | 2025-03-19 | 237 | −0.42% | −1 | 237 | 237 | 中立 |
| HH2OM2025Nasdaq Veles California Water Index Futures (Jun 2025) | 2025-06-18 | 367 | −0.27% | −1 | 367 | 367 | 中立 |
| HH2OU2025Nasdaq Veles California Water Index Futures (Sep 2025) | 2025-09-17 | 369 | −0.27% | −1 | 369 | 369 | 买入 |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 371 | −0.27% | −1 | 371 | 371 | 买入 |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 357 | −0.28% | −1 | 357 | 357 | 买入 |