活牛期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188.650 | +0.60% | 1.125 | 188.700 | 187.800 | 买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.325 | +0.74% | 1.400 | 189.450 | 188.075 | 强烈买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.450 | +0.70% | 1.325 | 191.500 | 190.125 | 强烈买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.925 | +0.52% | 0.975 | 186.975 | 185.675 | 强烈买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 185.750 | +0.43% | 0.800 | 185.800 | 184.650 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 187.600 | +0.40% | 0.750 | 187.675 | 186.675 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 188.525 | +0.40% | 0.750 | 188.575 | 187.175 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 189.050 | +0.35% | 0.650 | 189.125 | 188.225 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 189.275 | +0.20% | 0.375 | 189.300 | 188.500 | 买入 |