Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 185.600 | +0.11% | 0.200 | 186.000 | 185.225 | 买入 |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.250 | −1.07% | −1.900 | 176.575 | 174.800 | 卖出 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.700 | −1.12% | −1.975 | 175.000 | 173.275 | 卖出 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.725 | −1.14% | −2.050 | 179.275 | 177.350 | 卖出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.425 | −1.04% | −1.925 | 183.950 | 182.100 | 强烈卖出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.100 | −0.97% | −1.825 | 187.500 | 185.750 | 卖出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.400 | −1.04% | −1.975 | 190.075 | 188.225 | 卖出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.650 | −0.93% | −1.725 | 184.475 | 183.375 | 中立 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.725 | −0.90% | −1.650 | 182.675 | 181.700 | 买入 |