Live Cattle Futures (Feb 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238.100 | −0.59% | −1.425 | 239.750 | 237.700 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.900 | −0.52% | −1.250 | 241.450 | 239.475 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.200 | −0.53% | −1.275 | 242.725 | 240.800 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.350 | −0.45% | −1.100 | 242.675 | 240.900 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.175 | −0.37% | −0.875 | 235.375 | 233.725 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.900 | −0.29% | −0.675 | 230.575 | 229.425 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228.550 | −0.20% | −0.450 | 229.125 | 228.100 | 买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.950 | −0.11% | −0.250 | 228.575 | 227.600 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.050 | −0.11% | −0.250 | 226.550 | 226.025 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225.450 | −0.40% | −0.900 | 226.675 | 225.450 | 中立 |