Live Cattle Futures (Apr 2015)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 199.500 | +0.30% | 0.600 | 199.800 | 198.800 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 195.725 | +0.32% | 0.625 | 196.325 | 195.025 | 中立 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192.250 | +0.44% | 0.850 | 192.800 | 191.250 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 191.075 | +0.45% | 0.850 | 191.600 | 190.025 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 193.125 | +0.49% | 0.950 | 193.575 | 192.000 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 195.050 | +0.52% | 1.000 | 195.425 | 193.900 | 强烈买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 195.950 | +0.50% | 0.975 | 196.200 | 194.800 | 强烈买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 196.200 | +0.51% | 1.000 | 196.325 | 195.000 | 强烈买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 189.500 | +0.52% | 0.975 | 189.600 | 188.350 | 强烈买入 |