Live Cattle Futures (Apr 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.650 | −0.55% | −1.300 | 237.375 | 235.550 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237.125 | −0.60% | −1.425 | 238.975 | 237.000 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 238.350 | −0.64% | −1.525 | 240.350 | 238.250 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 238.325 | −0.64% | −1.525 | 240.375 | 238.300 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230.800 | −0.76% | −1.775 | 232.950 | 230.800 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226.600 | −0.70% | −1.600 | 228.475 | 226.600 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.325 | −0.63% | −1.425 | 226.950 | 225.325 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.675 | −0.32% | −0.725 | 226.650 | 225.550 | 中立 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.550 | −0.29% | −0.650 | 225.125 | 224.450 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223.900 | −0.53% | −1.200 | 224.900 | 223.900 | 中立 |