Live Cattle Futures (Apr 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 178.225 | +0.71% | 1.250 | 178.500 | 177.525 | 买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.450 | +0.59% | 1.025 | 175.900 | 175.050 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.775 | +0.51% | 0.900 | 179.325 | 178.425 | 买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.950 | +0.44% | 0.800 | 183.525 | 182.675 | 买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.350 | +0.39% | 0.725 | 186.925 | 186.075 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.750 | +0.43% | 0.800 | 189.200 | 188.350 | 买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.375 | +0.52% | 0.950 | 183.700 | 183.125 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.050 | +0.42% | 0.750 | 181.500 | 181.050 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.825 | −0.48% | −0.875 | 182.825 | 182.825 | — |