Live Cattle Futures (Apr 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 193.625 | −1.00% | −1.950 | 196.350 | 193.475 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 195.475 | −1.16% | −2.300 | 198.375 | 195.400 | 买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 190.425 | −1.22% | −2.350 | 193.075 | 190.000 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188.200 | −1.01% | −1.925 | 190.200 | 187.300 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.000 | −0.77% | −1.475 | 191.550 | 188.725 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191.275 | −0.58% | −1.125 | 192.550 | 190.100 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191.950 | −0.43% | −0.825 | 193.000 | 190.800 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 190.925 | −0.90% | −1.725 | 192.575 | 190.425 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184.500 | −0.81% | −1.500 | 185.825 | 184.000 | — |