Live Cattle Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.075 | −0.46% | −0.850 | 186.050 | 184.575 | 卖出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.925 | −0.52% | −0.975 | 186.975 | 185.500 | 卖出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.875 | −0.44% | −0.825 | 187.700 | 186.525 | 卖出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 180.675 | −0.34% | −0.625 | 181.400 | 180.000 | 卖出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 178.250 | −0.31% | −0.550 | 179.050 | 177.650 | 卖出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 179.350 | −0.25% | −0.450 | 180.025 | 178.775 | 卖出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 180.400 | −0.33% | −0.600 | 181.000 | 179.850 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 181.000 | −0.41% | −0.750 | 181.200 | 180.600 | 强烈卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 181.075 | −0.51% | −0.925 | 182.000 | 181.075 | — |