Live Cattle Futures (Jun 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 234.600 | +2.01% | +4.625 | 234.750 | 230.975 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 236.275 | +1.88% | +4.350 | 236.525 | 232.800 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 237.800 | +1.96% | +4.575 | 238.050 | 234.225 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237.775 | +2.01% | +4.675 | 238.000 | 234.000 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230.225 | +2.08% | +4.700 | 230.600 | 226.225 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225.675 | +2.09% | +4.625 | 226.075 | 221.800 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 223.850 | +2.01% | +4.400 | 224.225 | 220.200 | 买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 223.475 | +1.89% | +4.150 | 223.900 | 219.975 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 222.200 | +1.83% | +4.000 | 222.825 | 220.175 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 220.650 | +1.76% | +3.825 | 221.100 | 220.475 | 卖出 |