Live Cattle Futures (Jun 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 184.650 | +0.20% | 0.375 | 184.850 | 184.350 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.375 | +0.12% | 0.225 | 184.800 | 184.375 | 买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.125 | +0.31% | 0.575 | 186.325 | 185.950 | 买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.925 | +0.35% | 0.650 | 188.100 | 187.600 | 卖出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.600 | +0.33% | 0.625 | 189.775 | 189.475 | 卖出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.550 | +0.34% | 0.625 | 183.800 | 183.475 | 卖出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.350 | −0.62% | −1.125 | 182.250 | 180.375 | 强烈卖出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.350 | −0.60% | −1.100 | 183.600 | 182.250 | 强烈卖出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 185.350 | −0.59% | −1.100 | 185.350 | 185.350 | — |