Live Cattle Futures (Jun 2017)Live Cattle Futures (Jun 2017)Live Cattle Futures (Jun 2017)

Live Cattle Futures (Jun 2017)

没有交易
在超级图表上查看

Live Cattle Futures (Jun 2017)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31231.025+0.22%+0.500231.125229.950
卖出
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31234.500+0.44%+1.025234.675233.000
中立
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27236.825+0.37%+0.875237.075235.050
买入
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30237.700+0.34%+0.800238.000235.900
买入
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30231.225+0.37%+0.850231.500229.300
买入
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31227.175+0.40%+0.900227.500225.250
买入
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30225.500+0.43%+0.975225.700223.725
强烈买入
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31225.125+0.43%+0.975225.375223.625
强烈买入
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26224.125+0.40%+0.900224.525222.850
买入
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30221.800+0.33%+0.725222.675221.200
强烈买入