Live Cattle Futures (Jun 2017)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 196.850 | −0.46% | −0.900 | 197.850 | 196.700 | 卖出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193.275 | −0.50% | −0.975 | 194.800 | 193.075 | 卖出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 189.550 | −0.47% | −0.900 | 190.775 | 189.350 | 卖出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 187.925 | −0.45% | −0.850 | 189.000 | 187.725 | 卖出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 189.425 | −0.41% | −0.775 | 190.375 | 189.200 | 卖出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 190.575 | −0.37% | −0.700 | 191.350 | 190.300 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191.125 | −0.33% | −0.625 | 191.875 | 190.900 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191.375 | −0.33% | −0.625 | 192.100 | 191.200 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184.875 | −0.34% | −0.625 | 184.925 | 184.850 | 卖出 |