Live Cattle Futures (Jun 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236.025 | −0.97% | −2.300 | 239.025 | 235.350 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237.650 | −1.08% | −2.600 | 240.900 | 237.000 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239.025 | −1.08% | −2.600 | 242.225 | 238.500 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239.075 | −1.09% | −2.625 | 242.200 | 238.525 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231.675 | −1.17% | −2.750 | 234.850 | 231.150 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227.375 | −1.15% | −2.650 | 230.325 | 226.900 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226.125 | −1.03% | −2.350 | 228.400 | 225.600 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226.000 | −0.83% | −1.900 | 227.875 | 225.500 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.225 | −0.44% | −1.000 | 226.400 | 224.525 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224.000 | −0.49% | −1.100 | 224.900 | 224.000 | 中立 |