合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236.600 | +0.56% | +1.325 | 236.800 | 235.500 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229.675 | −0.62% | −1.425 | 232.250 | 227.025 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.675 | −0.80% | −1.825 | 230.550 | 224.725 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226.725 | −0.86% | −1.975 | 229.650 | 223.825 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 219.400 | −0.98% | −2.175 | 222.350 | 216.275 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 215.475 | −0.97% | −2.100 | 218.350 | 212.150 | 卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 214.050 | −0.98% | −2.125 | 216.975 | 211.175 | 卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214.125 | −1.01% | −2.175 | 217.150 | 211.600 | 卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 213.950 | −0.97% | −2.100 | 216.650 | 211.900 | 卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213.675 | −0.93% | −2.000 | 216.575 | 212.650 | 卖出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208.175 | — | — | 208.175 | 206.350 | 中立 |