Live Cattle Futures (Jun 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.050 | +0.23% | +0.525 | 231.125 | 230.350 | 卖出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 234.500 | +0.44% | +1.025 | 234.575 | 233.325 | 中立 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 236.775 | +0.35% | +0.825 | 236.775 | 235.825 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237.700 | +0.34% | +0.800 | 237.750 | 236.825 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231.100 | +0.31% | +0.725 | 231.175 | 230.275 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227.025 | +0.33% | +0.750 | 227.075 | 226.050 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.250 | +0.32% | +0.725 | 225.275 | 224.300 | 买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 224.425 | +0.12% | +0.275 | 224.425 | 223.800 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223.450 | +0.10% | +0.225 | 223.450 | 223.250 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221.075 | −0.57% | −1.275 | 222.700 | 221.025 | 卖出 |