List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.725 | +0.14% | +0.325 | 231.875 | 229.925 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231.425 | +0.27% | +0.625 | 232.325 | 230.550 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 231.075 | +0.47% | +1.075 | 231.700 | 230.175 | 强烈买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.950 | +0.50% | +1.125 | 225.575 | 224.200 | 强烈买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221.225 | +0.49% | +1.075 | 221.800 | 220.500 | 强烈买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.925 | +0.46% | +1.000 | 220.500 | 219.225 | 强烈买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219.725 | +0.43% | +0.950 | 220.275 | 219.250 | 强烈买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219.125 | +0.48% | +1.050 | 219.650 | 218.875 | 强烈买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218.400 | +0.46% | +1.000 | 218.850 | 217.950 | 强烈买入 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211.650 | +0.37% | +0.775 | 211.650 | 211.650 | 强烈买入 |