Live Cattle Futures (Aug 2016)Live Cattle Futures (Aug 2016)Live Cattle Futures (Aug 2016)

Live Cattle Futures (Aug 2016)

没有交易
在超级图表上查看

Live Cattle Futures (Aug 2016)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
LEM2024Live Cattle Futures (Jun 2024)
2024-06-28186.825+1.08%2.000186.975185.000
强烈买入
LEQ2024Live Cattle Futures (Aug 2024)
2024-08-30183.175+2.05%3.675183.600180.350
强烈买入
LEV2024Live Cattle Futures (Oct 2024)
2024-10-31184.850+1.73%3.150185.075182.400
强烈买入
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31187.700+1.31%2.425188.050185.750
强烈买入
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28190.375+1.14%2.150190.825188.700
强烈买入
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30191.925+1.09%2.075192.475190.450
强烈买入
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30186.300+1.04%1.925187.000185.000
强烈买入
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29184.750+1.19%2.175185.500183.350
强烈买入
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31186.750+1.15%2.125187.300185.500
强烈买入