Live Cattle Futures (Aug 2019)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.950 | −0.58% | −1.075 | 183.975 | 182.675 | 强烈卖出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.050 | −0.55% | −1.025 | 186.050 | 184.775 | 卖出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.900 | −0.41% | −0.775 | 187.725 | 186.625 | 卖出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.725 | −0.47% | −0.850 | 182.675 | 181.475 | 卖出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.175 | −0.54% | −0.975 | 181.175 | 179.900 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 181.550 | −0.56% | −1.025 | 182.600 | 181.300 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 182.500 | −0.57% | −1.050 | 183.500 | 182.350 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 183.100 | −0.58% | −1.075 | 184.000 | 182.950 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 183.600 | −0.65% | −1.200 | 184.750 | 183.500 | 买入 |