Live Cattle Futures (Aug 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.675 | −0.07% | −0.125 | 177.600 | 175.925 | 中立 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.575 | +0.36% | 0.625 | 175.325 | 173.800 | 中立 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.050 | +0.38% | 0.675 | 178.875 | 177.350 | 中立 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.375 | +0.22% | 0.400 | 183.300 | 181.900 | 中立 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.950 | +0.16% | 0.300 | 186.800 | 185.500 | 中立 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.350 | +0.17% | 0.325 | 189.125 | 187.850 | 中立 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.100 | +0.23% | 0.425 | 183.850 | 182.600 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.075 | +0.22% | 0.400 | 181.325 | 181.000 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.700 | +0.15% | 0.275 | 184.500 | 183.700 | — |