Live Cattle Futures (Aug 2022)Live Cattle Futures (Aug 2022)Live Cattle Futures (Aug 2022)

Live Cattle Futures (Aug 2022)

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31231.175+0.34%+0.775231.875229.925
强烈买入
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27231.600+0.35%+0.800232.325230.550
买入
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30231.300+0.57%+1.300231.700230.175
强烈买入
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30225.225+0.63%+1.400225.575224.200
强烈买入
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31221.450+0.59%+1.300221.800220.500
强烈买入
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30220.000+0.49%+1.075220.500219.225
强烈买入
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31220.025+0.57%+1.250220.275219.250
强烈买入
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26219.450+0.63%+1.375219.650218.875
强烈买入
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30218.500+0.51%+1.100218.850217.950
强烈买入
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30211.650+0.37%+0.775211.650211.650
强烈买入