Live Cattle Futures (Aug 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.800 | −0.11% | −0.250 | 232.650 | 230.250 | 中立 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 234.300 | 0.00% | 0.000 | 235.125 | 232.175 | 中立 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 236.500 | +0.19% | +0.450 | 237.325 | 234.050 | 中立 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237.300 | +0.43% | +1.025 | 238.000 | 234.350 | 中立 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230.550 | +0.65% | +1.500 | 231.175 | 227.300 | 中立 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226.175 | +0.75% | +1.675 | 226.825 | 222.975 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 224.150 | +0.71% | +1.575 | 224.850 | 221.100 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 223.550 | +0.56% | +1.250 | 224.450 | 221.175 | 中立 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 222.500 | +0.47% | +1.050 | 223.550 | 220.550 | 中立 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 220.825 | +0.28% | +0.625 | 221.500 | 219.925 | 卖出 |