List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.250 | +0.37% | +0.850 | 231.875 | 229.925 | 强烈买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231.650 | +0.37% | +0.850 | 232.325 | 230.550 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 231.350 | +0.59% | +1.350 | 231.700 | 230.175 | 强烈买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 225.225 | +0.63% | +1.400 | 225.575 | 224.200 | 强烈买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221.425 | +0.58% | +1.275 | 221.800 | 220.500 | 强烈买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 220.175 | +0.57% | +1.250 | 220.500 | 219.225 | 强烈买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 220.050 | +0.58% | +1.275 | 220.275 | 219.250 | 强烈买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219.550 | +0.68% | +1.475 | 219.650 | 218.875 | 强烈买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218.750 | +0.62% | +1.350 | 218.850 | 217.950 | 强烈买入 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211.650 | +0.37% | +0.775 | 211.650 | 211.650 | 强烈买入 |