List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.250 | −0.21% | −0.475 | 230.575 | 230.200 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.825 | −0.26% | −0.600 | 231.625 | 230.575 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.875 | −0.09% | −0.200 | 231.525 | 230.500 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.700 | −0.11% | −0.250 | 225.400 | 224.375 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221.000 | −0.10% | −0.225 | 221.650 | 220.725 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.675 | −0.11% | −0.250 | 220.475 | 219.675 | 买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219.475 | −0.11% | −0.250 | 220.400 | 219.475 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219.125 | 0.00% | 0.000 | 219.800 | 219.125 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 219.000 | +0.27% | +0.600 | 219.000 | 218.325 | 强烈买入 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 212.075 | +0.20% | +0.425 | 212.075 | 211.675 | 强烈买入 |