Live Cattle Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.850 | +0.48% | 0.875 | 184.050 | 182.775 | 买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.350 | +0.51% | 0.925 | 181.450 | 180.150 | 强烈买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.200 | +0.57% | 1.050 | 184.425 | 183.000 | 强烈买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.925 | +0.47% | 0.875 | 188.100 | 186.975 | 强烈买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.900 | +0.38% | 0.725 | 191.100 | 190.100 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.675 | +0.40% | 0.775 | 192.850 | 191.850 | 强烈买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 187.000 | +0.39% | 0.725 | 187.325 | 186.250 | 强烈买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.775 | +0.41% | 0.750 | 185.100 | 183.900 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.800 | +0.43% | 0.800 | 187.050 | 186.000 | 买入 |