Live Cattle Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230.175 | −0.40% | −0.925 | 232.450 | 229.450 | 中立 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.950 | −0.31% | −0.725 | 234.150 | 231.200 | 中立 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 233.700 | −0.28% | −0.650 | 235.850 | 232.900 | 中立 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 233.775 | −0.32% | −0.750 | 235.950 | 233.025 | 中立 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 226.400 | −0.35% | −0.800 | 228.475 | 225.750 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 222.125 | −0.26% | −0.575 | 224.000 | 221.450 | 卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.875 | −0.49% | −1.075 | 222.225 | 219.875 | 卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 220.200 | −0.18% | −0.400 | 221.950 | 219.800 | 卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219.550 | +0.05% | +0.100 | 221.000 | 218.950 | 中立 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.925 | −1.08% | −2.375 | 220.050 | 217.550 | 强烈卖出 |