Live Cattle Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 191.600 | +0.68% | 1.300 | 191.700 | 190.400 | 强烈买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 194.275 | +0.65% | 1.250 | 194.450 | 193.075 | 强烈买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 189.625 | +0.45% | 0.850 | 189.750 | 188.825 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 187.600 | +0.25% | 0.475 | 187.750 | 187.000 | 强烈买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 189.150 | +0.21% | 0.400 | 189.250 | 188.650 | 强烈买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 190.050 | +0.20% | 0.375 | 190.125 | 189.650 | 强烈买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 190.675 | +0.18% | 0.350 | 190.825 | 190.250 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 190.825 | +0.38% | 0.725 | 190.825 | 190.100 | 强烈买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 186.075 | — | — | 186.175 | 186.075 | — |