Live Cattle Futures (Oct 2018)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197.600 | +2.01% | 3.900 | 198.100 | 194.700 | 强烈买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 198.275 | +1.41% | 2.750 | 198.750 | 196.400 | 强烈买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192.725 | +1.18% | 2.250 | 193.150 | 191.250 | 强烈买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 190.125 | +0.98% | 1.850 | 190.475 | 188.800 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 191.650 | +0.80% | 1.525 | 191.800 | 190.450 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 192.500 | +0.60% | 1.150 | 192.625 | 191.625 | 强烈买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192.875 | +0.47% | 0.900 | 193.050 | 192.275 | 强烈买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192.550 | +0.48% | 0.925 | 192.750 | 191.975 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 185.800 | +0.58% | 1.075 | 186.000 | 184.725 | — |