List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.625 | +0.96% | +2.200 | 231.250 | 229.000 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231.125 | +1.19% | +2.725 | 232.075 | 228.875 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.550 | +1.05% | +2.400 | 231.350 | 228.625 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.450 | +1.06% | +2.350 | 225.075 | 222.500 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.700 | +1.04% | +2.275 | 221.300 | 219.000 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.375 | +1.01% | +2.200 | 219.975 | 217.600 | 买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219.075 | +0.92% | +2.000 | 219.750 | 217.275 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.175 | +0.81% | +1.750 | 218.900 | 216.750 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.775 | +1.02% | +2.200 | 218.175 | 215.900 | 强烈买入 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211.475 | +1.10% | +2.300 | 211.475 | 209.600 | 强烈买入 |