合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229.800 | −0.25% | −0.575 | 230.725 | 229.250 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.550 | −0.61% | −1.400 | 230.975 | 229.050 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.400 | −0.55% | −1.275 | 230.825 | 228.900 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 222.975 | −0.54% | −1.200 | 224.350 | 222.550 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.000 | −0.59% | −1.300 | 220.500 | 218.750 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 217.625 | −0.65% | −1.425 | 219.300 | 217.450 | 买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217.650 | −0.66% | −1.450 | 219.325 | 217.550 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.050 | −0.66% | −1.450 | 218.900 | 217.025 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216.325 | −0.62% | −1.350 | 218.200 | 216.275 | 买入 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209.400 | −0.64% | −1.350 | 209.400 | 209.400 | 买入 |