Live Cattle Futures (Oct 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 193.300 | +0.19% | 0.375 | 194.500 | 193.250 | 买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.450 | −0.16% | −0.300 | 187.125 | 186.325 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 186.000 | −0.07% | −0.125 | 186.525 | 185.100 | 买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.475 | −0.08% | −0.150 | 187.900 | 187.325 | 强烈买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.600 | −0.18% | −0.350 | 190.050 | 189.550 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.325 | −0.20% | −0.375 | 191.700 | 191.200 | 买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.775 | −0.11% | −0.200 | 186.000 | 185.775 | 强烈买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.150 | −0.04% | −0.075 | 184.375 | 183.975 | 强烈买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.925 | −0.04% | −0.075 | 185.925 | 185.925 | 强烈买入 |