Live Cattle Futures (Oct 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 232.200 | +0.88% | +2.025 | 232.450 | 229.000 | 中立 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233.700 | +1.09% | +2.525 | 233.900 | 230.075 | 中立 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 234.925 | +1.11% | +2.575 | 235.175 | 231.450 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 235.125 | +1.10% | +2.550 | 235.350 | 231.825 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 227.750 | +1.04% | +2.350 | 227.900 | 224.525 | 中立 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 223.400 | +1.01% | +2.225 | 223.500 | 220.350 | 中立 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 221.850 | +0.90% | +1.975 | 221.900 | 219.025 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 221.700 | +0.89% | +1.950 | 221.850 | 219.500 | 中立 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 220.850 | +0.89% | +1.950 | 221.100 | 218.900 | 中立 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218.875 | +0.21% | +0.450 | 218.875 | 218.875 | 中立 |