Live Cattle Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237.150 | +1.53% | +3.575 | 237.900 | 233.900 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.225 | +1.91% | +4.500 | 241.350 | 236.050 | 强烈买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242.350 | +2.06% | +4.900 | 243.675 | 237.750 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242.150 | +1.90% | +4.525 | 243.550 | 237.825 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.450 | +1.84% | +4.225 | 235.625 | 230.525 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.300 | +1.71% | +3.850 | 230.400 | 225.925 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226.750 | +1.52% | +3.400 | 227.800 | 223.950 | 强烈买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.775 | +1.40% | +3.125 | 227.000 | 223.550 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.450 | +1.32% | +2.925 | 225.800 | 222.500 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 222.950 | +1.24% | +2.725 | 224.200 | 220.950 | 强烈买入 |