List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.150 | +0.33% | +0.750 | 231.875 | 229.925 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231.150 | +0.15% | +0.350 | 232.325 | 230.550 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.925 | +0.40% | +0.925 | 231.575 | 230.175 | 强烈买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.750 | +0.41% | +0.925 | 225.425 | 224.200 | 强烈买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221.000 | +0.39% | +0.850 | 221.750 | 220.600 | 强烈买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.725 | +0.37% | +0.800 | 220.500 | 219.350 | 强烈买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219.575 | +0.37% | +0.800 | 220.275 | 219.250 | 强烈买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219.025 | +0.44% | +0.950 | 219.500 | 218.875 | 强烈买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218.325 | +0.43% | +0.925 | 218.750 | 218.050 | 强烈买入 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211.650 | +0.37% | +0.775 | 211.650 | 211.650 | 强烈买入 |