Live Cattle Futures (Dec 2013)Live Cattle Futures (Dec 2013)Live Cattle Futures (Dec 2013)

Live Cattle Futures (Dec 2013)

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31231.150+0.33%+0.750231.875229.925
买入
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27231.150+0.15%+0.350232.325230.550
买入
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30230.925+0.40%+0.925231.575230.175
强烈买入
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30224.750+0.41%+0.925225.425224.200
强烈买入
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31221.000+0.39%+0.850221.750220.600
强烈买入
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30219.725+0.37%+0.800220.500219.350
强烈买入
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31219.575+0.37%+0.800220.275219.250
强烈买入
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26219.025+0.44%+0.950219.500218.875
强烈买入
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30218.325+0.43%+0.925218.750218.050
强烈买入
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30211.650+0.37%+0.775211.650211.650
强烈买入