Live Cattle Futures (Dec 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 179.025 | +0.43% | 0.775 | 179.800 | 178.550 | 买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 177.375 | +0.48% | 0.850 | 178.125 | 176.700 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 180.625 | +0.51% | 0.925 | 181.200 | 179.700 | 买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184.550 | +0.39% | 0.725 | 185.150 | 183.850 | 买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.950 | +0.37% | 0.700 | 188.500 | 187.250 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.900 | +0.28% | 0.525 | 190.400 | 189.375 | 买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.475 | +0.26% | 0.475 | 185.025 | 184.225 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.375 | +0.15% | 0.275 | 183.000 | 182.175 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.550 | +0.03% | 0.050 | 185.000 | 184.500 | 中立 |