Live Cattle Futures (Dec 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237.650 | −0.78% | −1.875 | 239.750 | 236.600 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.425 | −0.72% | −1.725 | 241.450 | 238.325 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240.700 | −0.73% | −1.775 | 242.725 | 239.650 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240.650 | −0.74% | −1.800 | 242.675 | 239.750 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.600 | −0.62% | −1.450 | 235.375 | 232.600 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.350 | −0.53% | −1.225 | 230.575 | 228.375 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228.025 | −0.43% | −0.975 | 229.125 | 227.000 | 买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.625 | −0.25% | −0.575 | 228.575 | 226.625 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.800 | −0.22% | −0.500 | 226.550 | 225.200 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225.450 | −0.40% | −0.900 | 226.675 | 225.450 | 中立 |