Live Cattle Futures (Dec 2018)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.525 | −0.27% | −0.500 | 183.975 | 182.675 | 强烈卖出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.700 | −0.20% | −0.375 | 186.050 | 184.850 | 卖出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.525 | −0.08% | −0.150 | 187.725 | 186.625 | 中立 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.400 | −0.10% | −0.175 | 182.675 | 181.625 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.825 | −0.18% | −0.325 | 181.175 | 180.225 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.400 | −0.10% | −0.175 | 182.600 | 181.700 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 183.200 | −0.19% | −0.350 | 183.500 | 182.600 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 183.900 | −0.15% | −0.275 | 184.000 | 183.225 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 184.525 | −0.15% | −0.275 | 184.750 | 184.500 | 买入 |