Live Cattle Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239.525 | −0.05% | −0.125 | 241.200 | 238.400 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 241.150 | +0.16% | +0.375 | 242.825 | 240.025 | 强烈买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242.475 | +0.09% | +0.225 | 244.075 | 241.450 | 强烈买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242.450 | 0.00% | 0.000 | 243.900 | 241.500 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 235.050 | −0.05% | −0.125 | 236.225 | 234.075 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230.575 | −0.07% | −0.150 | 231.600 | 229.650 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 229.000 | 0.00% | 0.000 | 230.075 | 228.150 | 强烈买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228.200 | −0.16% | −0.375 | 229.450 | 227.550 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.300 | −0.24% | −0.550 | 227.700 | 225.775 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225.450 | −0.40% | −0.900 | 226.675 | 225.450 | 中立 |