Live Cattle Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 185.100 | +0.45% | 0.825 | 185.475 | 184.350 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.650 | +0.81% | 1.500 | 185.725 | 184.250 | 强烈买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.650 | +1.13% | 2.100 | 187.700 | 185.950 | 强烈买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.350 | +1.11% | 2.075 | 189.400 | 187.600 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.750 | +0.94% | 1.775 | 190.950 | 189.475 | 买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.550 | +0.89% | 1.625 | 184.625 | 183.475 | 卖出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.850 | +0.83% | 1.500 | 182.900 | 181.850 | 卖出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.800 | +0.79% | 1.450 | 184.875 | 184.175 | 卖出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 187.050 | +0.92% | 1.700 | 187.300 | 186.450 | — |