合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 233.750 | −2.49% | −5.975 | 239.775 | 232.725 | 卖出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233.925 | −3.01% | −7.250 | 241.175 | 233.925 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 233.425 | −3.01% | −7.250 | 240.150 | 233.425 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 232.750 | −3.02% | −7.250 | 239.375 | 232.750 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 225.500 | −3.11% | −7.250 | 232.000 | 225.500 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221.325 | −3.17% | −7.250 | 228.125 | 221.325 | 卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 220.075 | −3.19% | −7.250 | 225.300 | 220.075 | 卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 220.275 | −3.19% | −7.250 | 226.525 | 220.275 | 强烈卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 220.075 | −3.19% | −7.250 | 224.475 | 220.075 | 强烈卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 219.175 | −3.20% | −7.250 | 223.425 | 219.175 | 强烈卖出 |