Live Cattle Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230.175 | −2.39% | −5.625 | 235.750 | 229.925 | 卖出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.175 | −2.69% | −6.400 | 237.550 | 231.050 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 232.350 | −2.87% | −6.875 | 239.225 | 232.225 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 232.575 | −2.92% | −7.000 | 239.375 | 232.425 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 225.400 | −2.95% | −6.850 | 231.550 | 225.250 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221.175 | −2.88% | −6.550 | 227.175 | 221.000 | 卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.875 | −2.72% | −6.150 | 225.525 | 219.775 | 卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219.750 | −2.61% | −5.900 | 225.600 | 219.650 | 卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.900 | −2.36% | −5.300 | 224.475 | 218.825 | 卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218.425 | −2.02% | −4.500 | 222.750 | 218.425 | 中立 |