活牛期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.100 | −1.01% | −2.350 | 233.075 | 229.600 | 卖出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 232.675 | −1.05% | −2.475 | 234.675 | 231.125 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 234.350 | −1.12% | −2.650 | 236.500 | 233.025 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 234.525 | −1.17% | −2.775 | 236.875 | 233.350 | 中立 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 227.200 | −1.17% | −2.700 | 229.600 | 226.125 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 222.700 | −1.18% | −2.650 | 225.175 | 221.825 | 卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 220.950 | −1.13% | −2.525 | 223.275 | 220.075 | 卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 220.600 | −1.05% | −2.350 | 222.750 | 219.800 | 卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219.450 | −0.98% | −2.175 | 221.400 | 218.875 | 卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.925 | −1.08% | −2.375 | 220.050 | 217.550 | 强烈卖出 |