合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 215.050 | −0.58% | −1.250 | 217.625 | 214.925 | 强烈卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 216.275 | −0.45% | −0.975 | 218.800 | 216.050 | 强烈卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 216.275 | −0.70% | −1.525 | 219.325 | 216.275 | 强烈卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210.550 | −0.52% | −1.100 | 213.100 | 210.350 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206.775 | −0.71% | −1.475 | 209.500 | 206.775 | 强烈卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 205.775 | −0.64% | −1.325 | 208.250 | 205.775 | 强烈卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.075 | −0.53% | −1.100 | 208.250 | 206.075 | 强烈卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205.975 | −0.25% | −0.525 | 207.750 | 205.975 | 强烈卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206.075 | +0.48% | +0.975 | 206.650 | 205.200 | 卖出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 199.125 | +0.77% | +1.525 | 199.125 | 198.850 | 中立 |