合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.375 | +1.58% | +3.575 | 231.350 | 228.900 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.950 | +1.06% | +2.425 | 231.775 | 229.850 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.675 | +1.01% | +2.300 | 231.175 | 229.225 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.175 | +0.93% | +2.075 | 224.550 | 222.525 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.300 | +0.89% | +1.950 | 220.725 | 218.775 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.050 | +0.89% | +1.925 | 219.500 | 217.975 | 买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219.100 | +0.91% | +1.975 | 219.725 | 217.800 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.500 | +0.85% | +1.850 | 218.850 | 217.600 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.675 | +0.82% | +1.775 | 218.000 | 216.625 | 买入 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.750 | +0.77% | +1.600 | 211.150 | 210.125 | 买入 |