单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 243.075 | +0.24% | +0.575 | 243.700 | 241.950 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240.625 | −0.01% | −0.025 | 241.675 | 239.500 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 236.150 | −0.04% | −0.100 | 237.200 | 235.100 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 233.725 | −0.15% | −0.350 | 234.875 | 232.875 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 233.125 | −0.17% | −0.400 | 234.250 | 232.325 | 买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 233.600 | −0.11% | −0.250 | 234.600 | 232.800 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 233.400 | −0.07% | −0.175 | 234.400 | 232.625 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 232.250 | −0.09% | −0.200 | 233.300 | 231.575 | 买入 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 224.825 | −0.09% | −0.200 | 225.775 | 224.525 | 买入 |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 221.525 | −0.09% | −0.200 | 221.525 | 221.325 | 买入 |