合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.775 | −1.91% | −4.425 | 232.975 | 227.250 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 225.375 | −2.18% | −5.025 | 231.375 | 224.600 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 224.825 | −1.97% | −4.525 | 230.425 | 224.100 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217.725 | −1.91% | −4.250 | 223.025 | 217.025 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 213.950 | −1.88% | −4.100 | 219.025 | 213.225 | 强烈卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 212.725 | −1.82% | −3.950 | 217.675 | 212.150 | 强烈卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 212.850 | −1.75% | −3.800 | 217.600 | 212.300 | 强烈卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 212.550 | −1.77% | −3.825 | 217.375 | 212.425 | 强烈卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 212.050 | −1.78% | −3.850 | 216.275 | 211.925 | 强烈卖出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206.350 | −1.85% | −3.900 | 207.675 | 206.350 | 中立 |