合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 241.275 | −0.23% | −0.550 | 242.500 | 241.125 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 245.800 | −0.28% | −0.700 | 246.825 | 245.725 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 248.125 | −0.16% | −0.400 | 249.200 | 247.975 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 249.100 | −0.23% | −0.575 | 250.275 | 249.075 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 242.575 | −0.29% | −0.700 | 243.700 | 242.550 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 238.775 | −0.28% | −0.675 | 239.750 | 238.650 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 237.825 | −0.19% | −0.450 | 238.575 | 237.575 | 买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 237.350 | −0.18% | −0.425 | 238.225 | 237.075 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 236.175 | −0.03% | −0.075 | 236.725 | 235.550 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 234.250 | −0.11% | −0.250 | 235.025 | 233.600 | 买入 |