Live Cattle Futures (Apr 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 194.250 | +0.69% | 1.325 | 194.500 | 193.100 | 强烈买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.625 | −0.07% | −0.125 | 187.425 | 185.900 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.850 | −0.15% | −0.275 | 186.825 | 185.100 | 买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.950 | −0.36% | −0.675 | 188.100 | 186.350 | 买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.950 | −0.53% | −1.000 | 190.175 | 188.450 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.600 | −0.57% | −1.100 | 191.775 | 190.225 | 买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.975 | −0.54% | −1.000 | 186.000 | 184.675 | 中立 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.550 | −0.37% | −0.675 | 184.375 | 183.375 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.350 | −0.35% | −0.650 | 186.100 | 185.350 | 买入 |