Live Cattle Futures (Apr 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 192.925 | +1.82% | 3.450 | 193.200 | 189.300 | 强烈买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.750 | +1.26% | 2.325 | 187.275 | 184.250 | 强烈买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 186.125 | +0.96% | 1.775 | 186.350 | 184.175 | 强烈买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.625 | +0.79% | 1.475 | 187.850 | 186.050 | 强烈买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.950 | +0.74% | 1.400 | 190.100 | 188.500 | 强烈买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.700 | +0.62% | 1.175 | 191.850 | 190.500 | 强烈买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.975 | +0.61% | 1.125 | 186.000 | 185.025 | 强烈买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.225 | +0.56% | 1.025 | 184.250 | 183.400 | 强烈买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.000 | +0.38% | 0.700 | 186.000 | 185.450 | 强烈买入 |