Live Cattle Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.950 | −0.19% | −0.350 | 186.500 | 185.800 | 买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.550 | −0.20% | −0.375 | 188.050 | 187.450 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.675 | −0.01% | −0.025 | 189.950 | 189.550 | 买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.925 | +0.01% | 0.025 | 185.125 | 184.750 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.450 | −0.03% | −0.050 | 183.650 | 183.350 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.200 | −0.07% | −0.125 | 185.425 | 185.125 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.375 | −0.05% | −0.100 | 186.550 | 186.275 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 186.875 | −0.04% | −0.075 | 187.000 | 186.800 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187.125 | +0.01% | 0.025 | 187.175 | 187.125 | 中立 |