Live Cattle Futures (Jun 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.775 | +0.17% | 0.300 | 177.425 | 176.650 | 卖出 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.600 | +0.22% | 0.375 | 175.125 | 174.450 | 卖出 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.775 | +0.18% | 0.325 | 178.275 | 177.750 | 卖出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.000 | +0.21% | 0.375 | 182.450 | 181.925 | 卖出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.475 | +0.15% | 0.275 | 185.925 | 185.475 | 卖出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.775 | +0.12% | 0.225 | 188.000 | 187.775 | 卖出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.650 | +0.16% | 0.300 | 182.650 | 182.575 | 卖出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.150 | −0.69% | −1.250 | 180.925 | 180.125 | 卖出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.150 | −0.52% | −0.950 | 183.900 | 183.150 | — |