Live Cattle Futures (Jun 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 233.450 | −0.49% | −1.150 | 234.625 | 232.250 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 235.150 | −0.48% | −1.125 | 236.150 | 234.075 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 237.000 | −0.34% | −0.800 | 237.950 | 236.125 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237.300 | −0.20% | −0.475 | 238.250 | 236.425 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 229.900 | −0.14% | −0.325 | 230.900 | 228.925 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225.350 | −0.14% | −0.325 | 226.425 | 224.475 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 223.475 | −0.17% | −0.375 | 224.600 | 222.600 | 买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 222.950 | −0.23% | −0.525 | 224.025 | 222.125 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 221.625 | −0.26% | −0.575 | 222.700 | 220.950 | 中立 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 220.300 | −0.16% | −0.350 | 220.825 | 220.200 | 买入 |