Live Cattle Futures (Jun 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230.725 | −0.16% | −0.375 | 231.050 | 229.750 | 卖出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233.825 | −0.29% | −0.675 | 234.200 | 232.450 | 中立 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 236.475 | −0.30% | −0.700 | 236.875 | 235.050 | 中立 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237.625 | −0.30% | −0.725 | 238.000 | 236.050 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231.050 | −0.38% | −0.875 | 231.650 | 229.650 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227.000 | −0.33% | −0.750 | 227.225 | 225.750 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.175 | −0.32% | −0.725 | 225.425 | 224.175 | 买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 224.825 | −0.20% | −0.450 | 225.050 | 223.850 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223.550 | −0.22% | −0.500 | 224.025 | 223.175 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 222.450 | +0.04% | +0.100 | 222.450 | 221.650 | 买入 |