Live Cattle Futures (Aug 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237.250 | −0.45% | −1.075 | 239.025 | 237.125 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.925 | −0.55% | −1.325 | 240.900 | 238.800 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240.250 | −0.57% | −1.375 | 242.225 | 240.025 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240.300 | −0.58% | −1.400 | 242.200 | 239.975 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.050 | −0.59% | −1.375 | 234.850 | 232.700 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228.700 | −0.58% | −1.325 | 230.325 | 228.400 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.500 | −0.43% | −0.975 | 228.400 | 227.300 | 买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.050 | −0.37% | −0.850 | 227.875 | 226.700 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.750 | −0.21% | −0.475 | 226.400 | 225.500 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224.900 | −0.09% | −0.200 | 224.900 | 224.900 | 中立 |