Live Cattle Futures (Aug 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 185.400 | +0.39% | 0.725 | 185.500 | 184.450 | 强烈买入 |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.150 | −0.80% | −1.425 | 179.075 | 176.975 | 卖出 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.675 | −0.62% | −1.100 | 177.275 | 175.450 | 中立 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.775 | −0.46% | −0.825 | 181.075 | 179.500 | 中立 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184.350 | −0.28% | −0.525 | 185.350 | 184.075 | 中立 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.925 | −0.24% | −0.450 | 188.925 | 187.675 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.375 | −0.20% | −0.375 | 191.275 | 190.100 | 买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.375 | −0.16% | −0.300 | 186.150 | 185.100 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.375 | −0.18% | −0.325 | 184.175 | 183.375 | 买入 |