Live Cattle Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.125 | −0.22% | −0.400 | 184.425 | 182.950 | 买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 180.400 | −0.37% | −0.675 | 181.700 | 180.225 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.425 | −0.35% | −0.650 | 184.650 | 183.275 | 买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.025 | −0.43% | −0.800 | 188.300 | 186.950 | 买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.000 | −0.42% | −0.800 | 191.175 | 189.950 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.700 | −0.36% | −0.700 | 192.825 | 191.625 | 买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.175 | −0.33% | −0.625 | 186.925 | 186.125 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.700 | −0.11% | −0.200 | 184.700 | 184.500 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.500 | −0.19% | −0.350 | 186.500 | 186.500 | 中立 |