Live Cattle Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 191.325 | +0.51% | 0.975 | 191.925 | 190.125 | 强烈买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.400 | +0.99% | 1.850 | 188.600 | 186.275 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.125 | +0.81% | 1.525 | 190.375 | 188.300 | 买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.850 | +0.68% | 1.250 | 185.100 | 183.450 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.200 | +0.65% | 1.175 | 183.425 | 181.925 | 中立 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.075 | +0.57% | 1.050 | 185.275 | 184.100 | 中立 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.475 | +0.51% | 0.950 | 186.650 | 185.400 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187.550 | +0.46% | 0.850 | 187.800 | 186.875 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187.900 | +0.33% | 0.625 | 188.250 | 187.275 | 中立 |