Live Cattle Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 182.175 | +0.19% | 0.350 | 182.675 | 181.575 | 买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 177.175 | −0.17% | −0.300 | 178.250 | 176.550 | 卖出 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.675 | +0.01% | 0.025 | 180.250 | 178.750 | 卖出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.250 | −0.03% | −0.050 | 183.725 | 182.325 | 卖出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.000 | +0.01% | 0.025 | 186.400 | 185.000 | 卖出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.900 | +0.01% | 0.025 | 188.275 | 187.000 | 卖出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.775 | +0.04% | 0.075 | 183.175 | 181.850 | 卖出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.075 | +0.17% | 0.300 | 181.550 | 180.550 | 卖出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.275 | +0.31% | 0.575 | 183.625 | 182.500 | 卖出 |