Live Cattle Futures (Oct 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.325 | −0.20% | −0.475 | 232.350 | 230.600 | 卖出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233.825 | −0.20% | −0.475 | 235.100 | 233.100 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 236.225 | −0.12% | −0.275 | 237.775 | 235.550 | 中立 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237.000 | −0.13% | −0.300 | 238.625 | 236.325 | 中立 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230.150 | −0.17% | −0.400 | 231.700 | 229.525 | 中立 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225.700 | −0.21% | −0.475 | 227.200 | 225.200 | 中立 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 223.725 | −0.19% | −0.425 | 225.250 | 223.325 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 223.225 | −0.15% | −0.325 | 224.750 | 223.025 | 卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 222.250 | −0.11% | −0.250 | 223.575 | 222.075 | 卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 220.675 | −0.07% | −0.150 | 222.075 | 220.625 | 强烈卖出 |