Live Cattle Futures (Oct 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 187.050 | +0.12% | 0.225 | 187.650 | 185.000 | 买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 182.800 | −0.20% | −0.375 | 183.700 | 180.350 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.625 | −0.12% | −0.225 | 185.375 | 182.400 | 买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.650 | −0.03% | −0.050 | 188.225 | 185.750 | 买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.350 | −0.01% | −0.025 | 190.825 | 188.700 | 强烈买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.975 | +0.03% | 0.050 | 192.475 | 190.450 | 强烈买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.425 | +0.07% | 0.125 | 187.000 | 185.000 | 强烈买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.725 | −0.01% | −0.025 | 185.500 | 183.350 | 强烈买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.675 | −0.04% | −0.075 | 187.300 | 185.500 | 买入 |