Live Cattle Futures (Dec 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 178.250 | +0.04% | 0.075 | 179.200 | 177.675 | 强烈买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 176.525 | +0.23% | 0.400 | 177.225 | 175.875 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.700 | +0.20% | 0.350 | 180.350 | 179.050 | 买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.825 | +0.14% | 0.250 | 184.550 | 183.300 | 买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.250 | +0.09% | 0.175 | 188.025 | 186.900 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.375 | +0.08% | 0.150 | 190.000 | 189.050 | 强烈买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.000 | +0.07% | 0.125 | 184.500 | 183.650 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.100 | +0.14% | 0.250 | 182.550 | 181.950 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.500 | +0.12% | 0.225 | 185.000 | 184.375 | 强烈买入 |