合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 227.500 | −0.58% | −1.325 | 230.900 | 226.700 | 卖出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226.575 | −0.26% | −0.600 | 229.100 | 225.100 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 224.100 | +0.04% | +0.100 | 226.325 | 220.850 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 223.350 | +0.19% | +0.425 | 225.825 | 219.950 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 215.950 | +0.05% | +0.100 | 218.550 | 212.675 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 211.550 | −0.09% | −0.200 | 214.275 | 208.425 | 强烈卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 210.025 | −0.13% | −0.275 | 212.325 | 207.050 | 强烈卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 210.275 | −0.13% | −0.275 | 212.275 | 207.550 | 强烈卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 210.525 | +0.01% | +0.025 | 212.025 | 208.400 | 卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 210.575 | +0.10% | +0.200 | 212.400 | 208.725 | 强烈卖出 |