Live Cattle Futures (Dec 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 229.975 | −0.99% | −2.300 | 233.825 | 228.800 | 中立 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.925 | −0.94% | −2.200 | 235.725 | 230.700 | 中立 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 233.225 | −0.86% | −2.025 | 237.150 | 232.000 | 中立 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 233.100 | −0.95% | −2.225 | 237.250 | 231.975 | 中立 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 225.525 | −1.10% | −2.500 | 229.825 | 224.700 | 中立 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221.050 | −1.13% | −2.525 | 225.375 | 220.400 | 中立 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.450 | −1.13% | −2.500 | 223.825 | 218.875 | 卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219.325 | −1.03% | −2.275 | 223.375 | 218.725 | 卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.200 | −1.10% | −2.425 | 221.900 | 217.800 | 卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216.825 | −1.22% | −2.675 | 219.400 | 216.825 | 强烈卖出 |